PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,215 Value ($000) $640 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 11,827 Value ($000) $915 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 24,324 Value ($000) $2,594 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 26,108 Value ($000) $2,728 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 28,359 Value ($000) $3,052 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 28,475 Value ($000) $3,010 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 27,546 Value ($000) $2,587 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 26,758 Value ($000) $1,596 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 34,188 Value ($000) $1,642 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 474,347 Value ($000) $17,871 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 469,556 Value ($000) $49,374 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 473,325 Value ($000) $41,764 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 474,301 Value ($000) $44,899 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 385,363 Value ($000) $47,004 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 144,018 Value ($000) $13,229 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 142,456 Value ($000) $20,571 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 138,048 Value ($000) $20,671 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 147,214 Value ($000) $22,292 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 162,083 Value ($000) $22,240 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 223,121 Value ($000) $28,127 Avg Close $120.39 Range $109.25 - $129.21