PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,475 Value ($000) $568 Avg Close $78.18 Range $66.77 - $88.61
Q2 2025
Shares 17,636 Value ($000) $1,210 Avg Close $72.49 Range $59.20 - $87.81
Q1 2024
Shares 5,328 Value ($000) $749 Avg Close $127.58 Range $115.11 - $140.33
Q4 2020
Shares 11,061 Value ($000) $1,039 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 13,168 Value ($000) $785 Avg Close $54.61 Range $41.45 - $73.03
Q2 2019
Shares 3,470 Value ($000) $328 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 33,891 Value ($000) $4,133 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 4,388 Value ($000) $408 Avg Close $113.23 Range $85.56 - $143.68