PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,698 Value ($000) $207 Avg Close $108.39 Range $88.99 - $131.02

Q3 2018

Shares 1,386 Value ($000) $200 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 1,543 Value ($000) $231 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 1,543 Value ($000) $234 Avg Close $144.16 Range $135.69 - $156.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,698	$207	$108.39	$88.99 - $131.02
Q3 2018	1,386	$200	$146.28	$130.18 - $158.08
Q2 2018	1,543	$231	$155.66	$147.16 - $167.35
Q1 2018	1,543	$234	$144.16	$135.69 - $156.14