PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,485 Value ($000) $231 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 5,480 Value ($000) $791 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 8,480 Value ($000) $1,270 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 7,241 Value ($000) $1,097 Avg Close $144.16 Range $135.69 - $156.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,485	$231	$113.23	$85.56 - $143.68
Q3 2018	5,480	$791	$146.28	$130.18 - $158.08
Q2 2018	8,480	$1,270	$155.66	$147.16 - $167.35
Q1 2018	7,241	$1,097	$144.16	$135.69 - $156.14