PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,115 Value ($000) $389 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 4,251 Value ($000) $518 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 2,170 Value ($000) $201 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 2,268 Value ($000) $327 Avg Close $146.28 Range $130.18 - $158.08

Q1 2018

Shares 2,576 Value ($000) $390 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 2,835 Value ($000) $389 Avg Close $129.11 Range $119.48 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,115	$389	$109.50	$81.70 - $132.88
Q1 2019	4,251	$518	$108.39	$88.99 - $131.02
Q4 2018	2,170	$201	$113.23	$85.56 - $143.68
Q3 2018	2,268	$327	$146.28	$130.18 - $158.08
Q1 2018	2,576	$390	$144.16	$135.69 - $156.14
Q4 2017	2,835	$389	$129.11	$119.48 - $137.90