PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $11 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 100 Value ($000) $9 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 100 Value ($000) $9 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 100 Value ($000) $12 Avg Close $108.39 Range $88.99 - $131.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$11	$94.55	$79.69 - $106.35
Q3 2019	100	$9	$82.75	$66.75 - $97.83
Q2 2019	100	$9	$109.50	$81.70 - $132.88
Q1 2019	100	$12	$108.39	$88.99 - $131.02