PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,266 Value ($000) $348 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 3,096 Value ($000) $318 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 2,738 Value ($000) $295 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 2,429 Value ($000) $257 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 2,215 Value ($000) $208 Avg Close $75.56 Range $56.91 - $96.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,266	$348	$108.49	$91.25 - $124.45
Q3 2021	3,096	$318	$106.80	$91.75 - $121.00
Q2 2021	2,738	$295	$108.97	$98.80 - $120.24
Q1 2021	2,429	$257	$98.06	$78.15 - $110.03
Q4 2020	2,215	$208	$75.56	$56.91 - $96.71