PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,180 Value ($000) $244 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 3,368 Value ($000) $359 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 3,248 Value ($000) $371 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 2,817 Value ($000) $303 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 2,671 Value ($000) $282 Avg Close $98.06 Range $78.15 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,180	$244	$91.90	$65.61 - $112.94
Q4 2021	3,368	$359	$108.49	$91.25 - $124.45
Q3 2021	3,248	$371	$106.80	$91.75 - $121.00
Q2 2021	2,817	$303	$108.97	$98.80 - $120.24
Q1 2021	2,671	$282	$98.06	$78.15 - $110.03