PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,177 Value ($000) $623 Avg Close $99.17 Range $89.32 - $110.15

Q1 2024

Shares 22,146 Value ($000) $3,114 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 25,163 Value ($000) $3,073 Avg Close $89.22 Range $69.02 - $123.51

Q1 2023

Shares 16,809 Value ($000) $1,499 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 13,864 Value ($000) $979 Avg Close $59.28 Range $44.53 - $77.36

Q2 2020

Shares 2,580 Value ($000) $124,000 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 21,899 Value ($000) $824,000 Avg Close $75.74 Range $28.18 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,177	$623	$99.17	$89.32 - $110.15
Q1 2024	22,146	$3,114	$127.58	$115.11 - $140.33
Q4 2023	25,163	$3,073	$89.22	$69.02 - $123.51
Q1 2023	16,809	$1,499	$81.15	$69.05 - $94.03
Q4 2022	13,864	$979	$59.28	$44.53 - $77.36
Q2 2020	2,580	$124,000	$46.27	$28.80 - $69.27
Q1 2020	21,899	$824,000	$75.74	$28.18 - $107.10