PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,515 Value ($000) $429 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 3,515 Value ($000) $396 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 3,595 Value ($000) $447 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 3,700 Value ($000) $554 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 3,823 Value ($000) $579 Avg Close $144.16 Range $135.69 - $156.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,515	$429	$108.39	$88.99 - $131.02
Q4 2018	3,515	$396	$113.23	$85.56 - $143.68
Q3 2018	3,595	$447	$146.28	$130.18 - $158.08
Q2 2018	3,700	$554	$155.66	$147.16 - $167.35
Q1 2018	3,823	$579	$144.16	$135.69 - $156.14