PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,380 Value ($000) $918 Avg Close $75.74 Range $28.18 - $107.10

Q4 2018

Shares 35,613 Value ($000) $3,310 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 26,911 Value ($000) $3,886 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 26,011 Value ($000) $3,894 Avg Close $155.66 Range $147.16 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,380	$918	$75.74	$28.18 - $107.10
Q4 2018	35,613	$3,310	$113.23	$85.56 - $143.68
Q3 2018	26,911	$3,886	$146.28	$130.18 - $158.08
Q2 2018	26,011	$3,894	$155.66	$147.16 - $167.35