PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 98,445 Value ($000) $8,686 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 98,242 Value ($000) $9,298 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 76,449 Value ($000) $9,323 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 92,948 Value ($000) $8,640 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 78,942 Value ($000) $11,399 Avg Close $146.28 Range $130.18 - $158.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	98,445	$8,686	$82.75	$66.75 - $97.83
Q2 2019	98,242	$9,298	$109.50	$81.70 - $132.88
Q1 2019	76,449	$9,323	$108.39	$88.99 - $131.02
Q4 2018	92,948	$8,640	$113.23	$85.56 - $143.68
Q3 2018	78,942	$11,399	$146.28	$130.18 - $158.08