PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,676 Value ($000) $572 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 6,221 Value ($000) $659 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 2,583 Value ($000) $363 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 2,288 Value ($000) $279 Avg Close $89.22 Range $69.02 - $123.51

Q1 2019

Shares 175 Value ($000) $21 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 171 Value ($000) $16 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,676	$572	$99.17	$89.32 - $110.15
Q2 2024	6,221	$659	$112.82	$104.33 - $140.73
Q1 2024	2,583	$363	$127.58	$115.11 - $140.33
Q4 2023	2,288	$279	$89.22	$69.02 - $123.51
Q1 2019	175	$21	$108.39	$88.99 - $131.02
Q4 2018	171	$16	$113.23	$85.56 - $143.68