PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 729 Value ($000) $77 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 2,250 Value ($000) $220 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 5,112 Value ($000) $412 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 3,743 Value ($000) $456 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 2,815 Value ($000) $315 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	729	$77	$94.55	$79.69 - $106.35
Q3 2019	2,250	$220	$82.75	$66.75 - $97.83
Q2 2019	5,112	$412	$109.50	$81.70 - $132.88
Q1 2019	3,743	$456	$108.39	$88.99 - $131.02
Q4 2018	2,815	$315	$113.23	$85.56 - $143.68