PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,040 Value ($000) $673 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 10,199 Value ($000) $854 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 10,425 Value ($000) $715 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 10,689 Value ($000) $691 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 11,035 Value ($000) $1,167 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 11,178 Value ($000) $1,127 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 11,402 Value ($000) $1,207 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 11,862 Value ($000) $1,668 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 12,170 Value ($000) $1,486 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 12,400 Value ($000) $949 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 12,664 Value ($000) $1,076 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 12,841 Value ($000) $1,145 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 13,055 Value ($000) $922 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 13,684 Value ($000) $613 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 21,780 Value ($000) $1,239 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 23,988 Value ($000) $1,838 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 26,589 Value ($000) $2,836 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 27,579 Value ($000) $2,834 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 32,167 Value ($000) $3,461 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 30,683 Value ($000) $3,243 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 29,773 Value ($000) $2,795 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 31,890 Value ($000) $1,902 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 24,792 Value ($000) $1,191 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 32,230 Value ($000) $1,213 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 9,283 Value ($000) $976 Avg Close $94.55 Range $79.69 - $106.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,040	$673	$78.18	$66.77 - $88.61
Q3 2025	10,199	$854	$78.47	$68.06 - $89.75
Q2 2025	10,425	$715	$72.49	$59.20 - $87.81
Q1 2025	10,689	$691	$80.66	$62.82 - $109.67
Q4 2024	11,035	$1,167	$102.26	$91.73 - $113.25
Q3 2024	11,178	$1,127	$99.17	$89.32 - $110.15
Q2 2024	11,402	$1,207	$112.82	$104.33 - $140.73
Q1 2024	11,862	$1,668	$127.58	$115.11 - $140.33
Q4 2023	12,170	$1,486	$89.22	$69.02 - $123.51
Q3 2023	12,400	$949	$82.40	$72.43 - $92.63
Q2 2023	12,664	$1,076	$83.99	$75.23 - $90.23
Q1 2023	12,841	$1,145	$81.15	$69.05 - $94.03
Q4 2022	13,055	$922	$59.28	$44.53 - $77.36
Q3 2022	13,684	$613	$59.01	$43.24 - $70.89
Q2 2022	21,780	$1,239	$68.67	$55.19 - $82.82
Q1 2022	23,988	$1,838	$91.90	$65.61 - $112.94
Q4 2021	26,589	$2,836	$108.49	$91.25 - $124.45
Q3 2021	27,579	$2,834	$106.80	$91.75 - $121.00
Q2 2021	32,167	$3,461	$108.97	$98.80 - $120.24
Q1 2021	30,683	$3,243	$98.06	$78.15 - $110.03
Q4 2020	29,773	$2,795	$75.56	$56.91 - $96.71
Q3 2020	31,890	$1,902	$54.61	$41.45 - $73.03
Q2 2020	24,792	$1,191	$46.27	$28.80 - $69.27
Q1 2020	32,230	$1,213	$75.74	$28.18 - $107.10
Q4 2019	9,283	$976	$94.55	$79.69 - $106.35