PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605 Value ($000) $711 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 11,299 Value ($000) $947 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 12,360 Value ($000) $848 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 11,600 Value ($000) $750 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 8,964 Value ($000) $948 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 8,051 Value ($000) $812 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 8,121 Value ($000) $860 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 7,793 Value ($000) $1,096 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 9,547 Value ($000) $1,166 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 5,162 Value ($000) $395 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 5,795 Value ($000) $492 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 5,491 Value ($000) $490 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 4,345 Value ($000) $307 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 4,187 Value ($000) $238 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 7,266 Value ($000) $557 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 1,945 Value ($000) $207 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 4,819 Value ($000) $495 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,550 Value ($000) $274 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,291 Value ($000) $242 Avg Close $98.06 Range $78.15 - $110.03