PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,634 Value ($000) $99 Avg Close $75.74 Range $28.18 - $107.10

Q3 2019

Shares 684 Value ($000) $60 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 113 Value ($000) $11 Avg Close $109.50 Range $81.70 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,634	$99	$75.74	$28.18 - $107.10
Q3 2019	684	$60	$82.75	$66.75 - $97.83
Q2 2019	113	$11	$109.50	$81.70 - $132.88