PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,967 Value ($000) $43,762 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 493,435 Value ($000) $41,335 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 414,452 Value ($000) $28,431 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 310,570 Value ($000) $20,075 Avg Close $80.66 Range $62.82 - $109.67

Q4 2022

Shares 63,122 Value ($000) $4,456 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 191,012 Value ($000) $8,557 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 196,375 Value ($000) $11,174 Avg Close $68.67 Range $55.19 - $82.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,967	$43,762	$78.18	$66.77 - $88.61
Q3 2025	493,435	$41,335	$78.47	$68.06 - $89.75
Q2 2025	414,452	$28,431	$72.49	$59.20 - $87.81
Q1 2025	310,570	$20,075	$80.66	$62.82 - $109.67
Q4 2022	63,122	$4,456	$59.28	$44.53 - $77.36
Q3 2022	191,012	$8,557	$59.01	$43.24 - $70.89
Q2 2022	196,375	$11,174	$68.67	$55.19 - $82.82