PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,966 Value ($000) $5,024 Avg Close $78.18 Range $66.77 - $88.61

Q2 2025

Shares 45,107 Value ($000) $3,094 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 29,526 Value ($000) $1,909 Avg Close $80.66 Range $62.82 - $109.67

Q2 2024

Shares 28,881 Value ($000) $3,058 Avg Close $112.82 Range $104.33 - $140.73

Q3 2022

Shares 9,998 Value ($000) $448 Avg Close $59.01 Range $43.24 - $70.89

Q1 2022

Shares 4,593 Value ($000) $352 Avg Close $91.90 Range $65.61 - $112.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,966	$5,024	$78.18	$66.77 - $88.61
Q2 2025	45,107	$3,094	$72.49	$59.20 - $87.81
Q1 2025	29,526	$1,909	$80.66	$62.82 - $109.67
Q2 2024	28,881	$3,058	$112.82	$104.33 - $140.73
Q3 2022	9,998	$448	$59.01	$43.24 - $70.89
Q1 2022	4,593	$352	$91.90	$65.61 - $112.94