PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,732 Value ($000) $384 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 5,750 Value ($000) $482 Avg Close $78.47 Range $68.06 - $89.75

Q4 2024

Shares 2,448 Value ($000) $259 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 2,048 Value ($000) $288 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 2,502 Value ($000) $265 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 2,048 Value ($000) $288 Avg Close $127.58 Range $115.11 - $140.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,732	$384	$78.18	$66.77 - $88.61
Q3 2025	5,750	$482	$78.47	$68.06 - $89.75
Q4 2024	2,448	$259	$102.26	$91.73 - $113.25
Q3 2024	2,048	$288	$99.17	$89.32 - $110.15
Q2 2024	2,502	$265	$112.82	$104.33 - $140.73
Q1 2024	2,048	$288	$127.58	$115.11 - $140.33