PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,200 Value ($000) $1,328 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 13,800 Value ($000) $2,066 Avg Close $155.66 Range $147.16 - $167.35

Q1 2017

Shares 8,100 Value ($000) $838 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 15,800 Value ($000) $1,426 Avg Close $103.84 Range $88.36 - $113.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,200	$1,328	$146.28	$130.18 - $158.08
Q2 2018	13,800	$2,066	$155.66	$147.16 - $167.35
Q1 2017	8,100	$838	$91.34	$83.44 - $102.98
Q4 2016	15,800	$1,426	$103.84	$88.36 - $113.87