PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 242 Value ($000) $9 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 242 Value ($000) $25 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 242 Value ($000) $21 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 242 Value ($000) $22 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 242 Value ($000) $29 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 242 Value ($000) $22 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 242 Value ($000) $34 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 250 Value ($000) $37 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 250 Value ($000) $37 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 261 Value ($000) $35 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 242 Value ($000) $30 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 242 Value ($000) $27 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 242 Value ($000) $25 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 242 Value ($000) $21 Avg Close $103.84 Range $88.36 - $113.87