PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $21 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 200 Value ($000) $22 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 200 Value ($000) $21 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 200 Value ($000) $19 Avg Close $75.56 Range $56.91 - $96.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$21	$106.80	$91.75 - $121.00
Q2 2021	200	$22	$108.97	$98.80 - $120.24
Q1 2021	200	$21	$98.06	$78.15 - $110.03
Q4 2020	200	$19	$75.56	$56.91 - $96.71