PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,899 Value ($000) $410 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 4,481 Value ($000) $307 Avg Close $72.49 Range $59.20 - $87.81

Q4 2024

Shares 1,962 Value ($000) $207 Avg Close $102.26 Range $91.73 - $113.25

Q4 2022

Shares 5,378 Value ($000) $380 Avg Close $59.28 Range $44.53 - $77.36

Q2 2022

Shares 5,661 Value ($000) $322 Avg Close $68.67 Range $55.19 - $82.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,899	$410	$78.47	$68.06 - $89.75
Q2 2025	4,481	$307	$72.49	$59.20 - $87.81
Q4 2024	1,962	$207	$102.26	$91.73 - $113.25
Q4 2022	5,378	$380	$59.28	$44.53 - $77.36
Q2 2022	5,661	$322	$68.67	$55.19 - $82.82