PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,469 Value ($000) $1,320 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 6,384 Value ($000) $898 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 1,778 Value ($000) $217 Avg Close $89.22 Range $69.02 - $123.51

Q4 2022

Shares 2,852 Value ($000) $201 Avg Close $59.28 Range $44.53 - $77.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,469	$1,320	$112.82	$104.33 - $140.73
Q1 2024	6,384	$898	$127.58	$115.11 - $140.33
Q4 2023	1,778	$217	$89.22	$69.02 - $123.51
Q4 2022	2,852	$201	$59.28	$44.53 - $77.36