PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,651 Value ($000) $306 Avg Close $78.47 Range $68.06 - $89.75

Q1 2025

Shares 98,176 Value ($000) $6,346 Avg Close $80.66 Range $62.82 - $109.67

Q3 2024

Shares 7,800 Value ($000) $786 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 14,952 Value ($000) $1,583 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 17,327 Value ($000) $2,436 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 3,981 Value ($000) $486 Avg Close $89.22 Range $69.02 - $123.51

Q1 2023

Shares 6,145 Value ($000) $548 Avg Close $81.15 Range $69.05 - $94.03

Q3 2022

Shares 24,916 Value ($000) $1,116 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 9,066 Value ($000) $516 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 57,939 Value ($000) $4,439 Avg Close $91.90 Range $65.61 - $112.94

Q3 2020

Shares 4,038 Value ($000) $241 Avg Close $54.61 Range $41.45 - $73.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,651	$306	$78.47	$68.06 - $89.75
Q1 2025	98,176	$6,346	$80.66	$62.82 - $109.67
Q3 2024	7,800	$786	$99.17	$89.32 - $110.15
Q2 2024	14,952	$1,583	$112.82	$104.33 - $140.73
Q1 2024	17,327	$2,436	$127.58	$115.11 - $140.33
Q4 2023	3,981	$486	$89.22	$69.02 - $123.51
Q1 2023	6,145	$548	$81.15	$69.05 - $94.03
Q3 2022	24,916	$1,116	$59.01	$43.24 - $70.89
Q2 2022	9,066	$516	$68.67	$55.19 - $82.82
Q1 2022	57,939	$4,439	$91.90	$65.61 - $112.94
Q3 2020	4,038	$241	$54.61	$41.45 - $73.03