PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20 Value ($000) $2 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 20 Value ($000) $2 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 20 Value ($000) $2 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 20 Value ($000) $2 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 30 Value ($000) $3 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 55 Value ($000) $5 Avg Close $75.56 Range $56.91 - $96.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20	$2	$91.90	$65.61 - $112.94
Q4 2021	20	$2	$108.49	$91.25 - $124.45
Q3 2021	20	$2	$106.80	$91.75 - $121.00
Q2 2021	20	$2	$108.97	$98.80 - $120.24
Q1 2021	30	$3	$98.06	$78.15 - $110.03
Q4 2020	55	$5	$75.56	$56.91 - $96.71