PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,944 Value ($000) $848 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 22,414 Value ($000) $1,715 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 27,351 Value ($000) $2,324 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 26,758 Value ($000) $2,386 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 26,775 Value ($000) $1,890 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 6,321 Value ($000) $283 Avg Close $59.01 Range $43.24 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,944	$848	$89.22	$69.02 - $123.51
Q3 2023	22,414	$1,715	$82.40	$72.43 - $92.63
Q2 2023	27,351	$2,324	$83.99	$75.23 - $90.23
Q1 2023	26,758	$2,386	$81.15	$69.05 - $94.03
Q4 2022	26,775	$1,890	$59.28	$44.53 - $77.36
Q3 2022	6,321	$283	$59.01	$43.24 - $70.89