PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,569 Value ($000) $440 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 4,507 Value ($000) $378 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 5,139 Value ($000) $353 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 4,911 Value ($000) $317 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 4,284 Value ($000) $453 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 12,808 Value ($000) $1,291 Avg Close $99.17 Range $89.32 - $110.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,569	$440	$78.18	$66.77 - $88.61
Q3 2025	4,507	$378	$78.47	$68.06 - $89.75
Q2 2025	5,139	$353	$72.49	$59.20 - $87.81
Q1 2025	4,911	$317	$80.66	$62.82 - $109.67
Q4 2024	4,284	$453	$102.26	$91.73 - $113.25
Q3 2024	12,808	$1,291	$99.17	$89.32 - $110.15