PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $4 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 34 Value ($000) $2 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 39 Value ($000) $2 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 37 Value ($000) $2 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 13 Value ($000) $1 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 13 Value ($000) $1 Avg Close $108.49 Range $91.25 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$4	$81.15	$69.05 - $94.03
Q4 2022	34	$2	$59.28	$44.53 - $77.36
Q3 2022	39	$2	$59.01	$43.24 - $70.89
Q2 2022	37	$2	$68.67	$55.19 - $82.82
Q1 2022	13	$1	$91.90	$65.61 - $112.94
Q4 2021	13	$1	$108.49	$91.25 - $124.45