PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,954 Value ($000) $513 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 9,854 Value ($000) $889 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 8,254 Value ($000) $912 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 12,254 Value ($000) $1,155 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 12,654 Value ($000) $1,254 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 12,000 Value ($000) $884 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 11,000 Value ($000) $1,121 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 9,400 Value ($000) $1,083 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 9,400 Value ($000) $1,002 Avg Close $106.55 Range $92.33 - $126.97