PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,534 Value ($000) $773 Avg Close $78.18 Range $66.77 - $88.61

Q2 2025

Shares 10,652 Value ($000) $731 Avg Close $72.49 Range $59.20 - $87.81

Q2 2024

Shares 3,209 Value ($000) $340 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 3,200 Value ($000) $450 Avg Close $127.58 Range $115.11 - $140.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,534	$773	$78.18	$66.77 - $88.61
Q2 2025	10,652	$731	$72.49	$59.20 - $87.81
Q2 2024	3,209	$340	$112.82	$104.33 - $140.73
Q1 2024	3,200	$450	$127.58	$115.11 - $140.33