PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400 Value ($000) $42 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 400 Value ($000) $40 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 400 Value ($000) $42 Avg Close $112.82 Range $104.33 - $140.73

Q4 2023

Shares 400 Value ($000) $49 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 400 Value ($000) $31 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 400 Value ($000) $35 Avg Close $83.99 Range $75.23 - $90.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400	$42	$102.26	$91.73 - $113.25
Q3 2024	400	$40	$99.17	$89.32 - $110.15
Q2 2024	400	$42	$112.82	$104.33 - $140.73
Q4 2023	400	$49	$89.22	$69.02 - $123.51
Q3 2023	400	$31	$82.40	$72.43 - $92.63
Q2 2023	400	$35	$83.99	$75.23 - $90.23