PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,868 Value ($000) $146 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,868 Value ($000) $407 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 2,000 Value ($000) $176 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 2,000 Value ($000) $189 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 2,900 Value ($000) $354 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,500 Value ($000) $325 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 3,500 Value ($000) $505 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,500 Value ($000) $524 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,500 Value ($000) $379 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,500 Value ($000) $343 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,100 Value ($000) $265 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,100 Value ($000) $240 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,100 Value ($000) $217 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 2,100 Value ($000) $190 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 2,100 Value ($000) $232 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 2,100 Value ($000) $198 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 2,100 Value ($000) $208 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 2,100 Value ($000) $155 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 2,100 Value ($000) $214 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 2,100 Value ($000) $242 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,100 Value ($000) $224 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,100 Value ($000) $267 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,100 Value ($000) $254 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,100 Value ($000) $245 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,100 Value ($000) $262 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,100 Value ($000) $283 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,100 Value ($000) $249 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 2,100 Value ($000) $263 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 2,100 Value ($000) $224 Avg Close $116.10 Range $104.68 - $123.19
Q4 2012
Shares 1,500 Value ($000) $167 Avg Close — Range —
Q3 2012
Shares 1,500 Value ($000) $141 Avg Close — Range —
Q2 2012
Shares 1,500 Value ($000) $117 Avg Close — Range —