PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 126 Value ($000) $11 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 1 Value ($000) $0 Avg Close $72.49 Range $59.20 - $87.81

Q3 2024

Shares 40 Value ($000) $4 Avg Close $99.17 Range $89.32 - $110.15

Q1 2024

Shares 2 Value ($000) $0 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 47 Value ($000) $6 Avg Close $89.22 Range $69.02 - $123.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$78.18	$66.77 - $88.61
Q3 2025	126	$11	$78.47	$68.06 - $89.75
Q2 2025	1	$0	$72.49	$59.20 - $87.81
Q3 2024	40	$4	$99.17	$89.32 - $110.15
Q1 2024	2	$0	$127.58	$115.11 - $140.33
Q4 2023	47	$6	$89.22	$69.02 - $123.51