PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,482 Value ($000) $97 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 1,882 Value ($000) $122 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 19,882 Value ($000) $2,137 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 19,882 Value ($000) $1,997 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 19,982 Value ($000) $2,137 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 20,202 Value ($000) $2,816 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 2,202 Value ($000) $271 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 2,202 Value ($000) $166 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 2,137 Value ($000) $179 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 2,280 Value ($000) $197 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 2,710 Value ($000) $192 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 2,710 Value ($000) $126 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 2,710 Value ($000) $158 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 2,800 Value ($000) $232 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 3,000 Value ($000) $317 Avg Close $108.49 Range $91.25 - $124.45

Q4 2020

Shares 13,000 Value ($000) $1,215 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 13,000 Value ($000) $763 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 13,000 Value ($000) $633 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 23,200 Value ($000) $887 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 19,600 Value ($000) $2,039 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 17,100 Value ($000) $1,500 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 17,100 Value ($000) $1,595 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 17,100 Value ($000) $2,176 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 3,100 Value ($000) $285 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,482	$97	$72.49	$59.20 - $87.81
Q1 2025	1,882	$122	$80.66	$62.82 - $109.67
Q4 2024	19,882	$2,137	$102.26	$91.73 - $113.25
Q3 2024	19,882	$1,997	$99.17	$89.32 - $110.15
Q2 2024	19,982	$2,137	$112.82	$104.33 - $140.73
Q1 2024	20,202	$2,816	$127.58	$115.11 - $140.33
Q4 2023	2,202	$271	$89.22	$69.02 - $123.51
Q3 2023	2,202	$166	$82.40	$72.43 - $92.63
Q2 2023	2,137	$179	$83.99	$75.23 - $90.23
Q1 2023	2,280	$197	$81.15	$69.05 - $94.03
Q4 2022	2,710	$192	$59.28	$44.53 - $77.36
Q3 2022	2,710	$126	$59.01	$43.24 - $70.89
Q2 2022	2,710	$158	$68.67	$55.19 - $82.82
Q1 2022	2,800	$232	$91.90	$65.61 - $112.94
Q4 2021	3,000	$317	$108.49	$91.25 - $124.45
Q4 2020	13,000	$1,215	$75.56	$56.91 - $96.71
Q3 2020	13,000	$763	$54.61	$41.45 - $73.03
Q2 2020	13,000	$633	$46.27	$28.80 - $69.27
Q1 2020	23,200	$887	$75.74	$28.18 - $107.10
Q4 2019	19,600	$2,039	$94.55	$79.69 - $106.35
Q3 2019	17,100	$1,500	$82.75	$66.75 - $97.83
Q2 2019	17,100	$1,595	$109.50	$81.70 - $132.88
Q1 2019	17,100	$2,176	$108.39	$88.99 - $131.02
Q4 2018	3,100	$285	$113.23	$85.56 - $143.68