PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,898 Value ($000) $462 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 6,802 Value ($000) $570 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 10,027 Value ($000) $688 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 10,099 Value ($000) $653 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 5,523 Value ($000) $584 Avg Close $102.26 Range $91.73 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,898	$462	$78.18	$66.77 - $88.61
Q3 2025	6,802	$570	$78.47	$68.06 - $89.75
Q2 2025	10,027	$688	$72.49	$59.20 - $87.81
Q1 2025	10,099	$653	$80.66	$62.82 - $109.67
Q4 2024	5,523	$584	$102.26	$91.73 - $113.25