PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,817 Value ($000) $1,328 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 21,421 Value ($000) $1,794 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 20,190 Value ($000) $1,385 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 20,208 Value ($000) $1,306 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 20,208 Value ($000) $2,137 Avg Close $102.26 Range $91.73 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,817	$1,328	$78.18	$66.77 - $88.61
Q3 2025	21,421	$1,794	$78.47	$68.06 - $89.75
Q2 2025	20,190	$1,385	$72.49	$59.20 - $87.81
Q1 2025	20,208	$1,306	$80.66	$62.82 - $109.67
Q4 2024	20,208	$2,137	$102.26	$91.73 - $113.25