PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,120 Value ($000) $6,785 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 95,291 Value ($000) $7,983 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 61,362 Value ($000) $4,209 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 63,845 Value ($000) $4,127 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 65,724 Value ($000) $6,950 Avg Close $102.26 Range $91.73 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,120	$6,785	$78.18	$66.77 - $88.61
Q3 2025	95,291	$7,983	$78.47	$68.06 - $89.75
Q2 2025	61,362	$4,209	$72.49	$59.20 - $87.81
Q1 2025	63,845	$4,127	$80.66	$62.82 - $109.67
Q4 2024	65,724	$6,950	$102.26	$91.73 - $113.25