PVR PARTNERS L P

CUSIP: 693665101 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,572 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 1,572 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 1,772 Value ($000) $48 Avg Close — Range —
Q1 2013
Shares 1,572 Value ($000) $38 Avg Close — Range —
Q4 2012
Shares 1,572 Value ($000) $41 Avg Close — Range —
Q3 2012
Shares 1,572 Value ($000) $40 Avg Close — Range —