PT BK RAKYAT ADR SHS B

Ticker: BKRKY CUSIP: 69366X100 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,757 Value ($000) $70 Avg Close — Range —
Q3 2019
Shares 2,191 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 2,191 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 2,191 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 2,594 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 1,580 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 33 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 33 Value ($000) $0 Avg Close — Range —