PT SEMEN GRESIK PERSER ADR

Ticker: PSGTY CUSIP: 69367J100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 421 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 421 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 421 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 421 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 421 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 106 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 308 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 263 Value ($000) $4 Avg Close — Range —