PT Astra International Tbk

Ticker: PTAIY CUSIP: 69367X109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 693 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 563 Value ($000) $7 Avg Close — Range —