PT Astra International Tbk

Ticker: PTAIY CUSIP: 69367X109 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,046 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 26,046 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 26,046 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 22,118 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 22,118 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 22,118 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 22,118 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 22,118 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 22,118 Value ($000) $247 Avg Close — Range —
Q3 2013
Shares 12,912 Value ($000) $146 Avg Close — Range —