PT Astra International Tbk

Ticker: PTAIY CUSIP: 69367X109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,269 Value ($000) $129 Avg Close — Range —
Q3 2019
Shares 13,213 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 13,213 Value ($000) $136 Avg Close — Range —
Q1 2019
Shares 13,213 Value ($000) $133 Avg Close — Range —
Q4 2018
Shares 13,213 Value ($000) $148 Avg Close — Range —