PSQ HOLDINGS INC

Ticker: PSQH CUSIP: 693691107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $1 Avg Close $1.65 Range $0.92 - $2.50
Q3 2025
Shares 1,129 Value ($000) $2 Avg Close $2.03 Range $1.55 - $2.84
Q2 2025
Shares 1,129 Value ($000) $2 Avg Close $2.04 Range $1.63 - $2.83
Q1 2025
Shares 5,306 Value ($000) $12 Avg Close $3.39 Range $2.20 - $4.99
Q4 2024
Shares 9,901 Value ($000) $45 Avg Close $3.14 Range $2.00 - $7.77
Q3 2024
Shares 8,179 Value ($000) $20 Avg Close $2.89 Range $2.26 - $4.40
Q2 2024
Shares 7,639 Value ($000) $29 Avg Close $3.92 Range $2.86 - $5.49
Q1 2024
Shares 8,114 Value ($000) $44 Avg Close $4.96 Range $4.31 - $6.82
Q4 2023
Shares 6,389 Value ($000) $33 Avg Close $6.02 Range $4.30 - $9.42
Q3 2023
Shares 6,839 Value ($000) $62 Avg Close $11.87 Range $8.94 - $35.58