PSQ HOLDINGS INC

Ticker: PSQH CUSIP: 693691107 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,313 Value ($000) $46 Avg Close $2.03 Range $1.55 - $2.84

Q2 2025

Shares 104,922 Value ($000) $215 Avg Close $2.04 Range $1.63 - $2.83

Q1 2025

Shares 132,240 Value ($000) $303 Avg Close $3.39 Range $2.20 - $4.99

Q4 2024

Shares 115,172 Value ($000) $523 Avg Close $3.14 Range $2.00 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,313	$46	$2.03	$1.55 - $2.84
Q2 2025	104,922	$215	$2.04	$1.63 - $2.83
Q1 2025	132,240	$303	$3.39	$2.20 - $4.99
Q4 2024	115,172	$523	$3.14	$2.00 - $7.77