PSQ HOLDINGS INC

Ticker: PSQH CUSIP: 693691107 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $4 Avg Close $1.65 Range $0.92 - $2.50
Q3 2025
Shares 5,902 Value ($000) $11 Avg Close $2.03 Range $1.55 - $2.84
Q2 2025
Shares 4,590 Value ($000) $9 Avg Close $2.04 Range $1.63 - $2.83
Q1 2025
Shares 18,872 Value ($000) $43 Avg Close $3.39 Range $2.20 - $4.99
Q4 2024
Shares 90 Value ($000) $0 Avg Close $3.14 Range $2.00 - $7.77
Q2 2024
Shares 5,583 Value ($000) $21 Avg Close $3.92 Range $2.86 - $5.49
Q1 2024
Shares 5,386 Value ($000) $29 Avg Close $4.96 Range $4.31 - $6.82
Q3 2023
Shares 771 Value ($000) $7 Avg Close $11.87 Range $8.94 - $35.58