PSQ HOLDINGS INC

Ticker: PSQH CUSIP: 693691107 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,704 Value ($000) $353 Avg Close $1.65 Range $0.92 - $2.50

Q3 2025

Shares 349,193 Value ($000) $667 Avg Close $2.03 Range $1.55 - $2.84

Q2 2025

Shares 324,167 Value ($000) $665 Avg Close $2.04 Range $1.63 - $2.83

Q1 2025

Shares 259,319 Value ($000) $594 Avg Close $3.39 Range $2.20 - $4.99

Q4 2024

Shares 201,384 Value ($000) $914 Avg Close $3.14 Range $2.00 - $7.77

Q3 2024

Shares 201,327 Value ($000) $495 Avg Close $2.89 Range $2.26 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,704	$353	$1.65	$0.92 - $2.50
Q3 2025	349,193	$667	$2.03	$1.55 - $2.84
Q2 2025	324,167	$665	$2.04	$1.63 - $2.83
Q1 2025	259,319	$594	$3.39	$2.20 - $4.99
Q4 2024	201,384	$914	$3.14	$2.00 - $7.77
Q3 2024	201,327	$495	$2.89	$2.26 - $4.40