PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 162 Value ($000) $14 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 48 Value ($000) $4 Avg Close $88.51 Range $77.26 - $94.99
Q4 2017
Shares 124 Value ($000) $7 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 124 Value ($000) $6 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 441 Value ($000) $24 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 430 Value ($000) $23 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 564 Value ($000) $26 Avg Close $46.75 Range $43.10 - $49.93